Real stock prices are not the same as the last traded stock price. Real stock prices are adjustments to closing stock prices. The adjustments are used in a variety of ways, includi...Applied Optoelectronics Inc (NASDAQ: AAOI)’s stock price has increased by 13.98 compared to its previous closing price of 16.52. However, the company has seen a 25.62% increase in its stock price over the last five trading sessions. GlobeNewsWire reported 2024-02-01 that SUGAR LAND, Texas, Feb. 01, 2024 (GLOBE NEWSWIRE) ...公司新闻. 同花顺美股讯 1月30日Rosenblatt评级报告首次覆盖应用光电，首次评级为买入，最新目标价为23.00美元。. 应用光电于11月9日发布2023年三季报，公司截至2023年9月30日，营业... 2024年1月24日， 应用光电（AAOI）披露25笔公司内部人交易情况。. 董 …Find the latest Earnings Report Date for Applied Optoelectronics, Inc. Common Stock (AAOI) at Nasdaq.com. Discover historical prices for AAOI stock on Yahoo Finance. View daily, weekly or monthly format back to when Applied Optoelectronics, Inc. stock was issued. Jan 6, 2024 · Get Applied Optoelectronics Inc (AAOI.OQ) real-time stock quotes, news, price and financial information from Reuters to inform your trading and investmentsNov 2, 2023 · As of November 02, 2023, 4:00 PM, CST, Applied Optoelectronics Inc’s stock price was $8.57. Applied Optoelectronics Inc is up 11.01% from its previous closing price of $7.72. During the last market session, Applied Optoelectronics Inc’s stock traded between $7.13 and $7.75. Currently, there are 29.49 million shares of Applied ... Real stock prices are not the same as the last traded stock price. Real stock prices are adjustments to closing stock prices. The adjustments are used in a variety of ways, includi...Applied Optoelectronics Inc. analyst ratings, historical stock prices, earnings estimates & actuals. ... Stock Price Target AAOI. High $ 23.00: Median $ 22.00: Low $ 20.00: Average $ 21.67 ... Nov 22, 2023 ... Applied Optoelectronics Inc (AAOI) stock is trading at $13.37 as of 11:07 AM on Wednesday, Nov 22, a gain of $0.03, or 0.26% from the previous ...As of November 13, 2023, 4:00 PM, CST, Applied Optoelectronics Inc’s stock price was $11.00. Applied Optoelectronics Inc is up 17.46% from its previous closing price of $9.37. During the last market session, Applied Optoelectronics Inc’s stock traded between $8.36 and $9.88. Currently, there are 29.49 million shares of Applied ...Real stock prices are not the same as the last traded stock price. Real stock prices are adjustments to closing stock prices. The adjustments are used in a variety of ways, includi...Feb 2, 2024 ... As of February 02, 2024, 4:00 PM, CST, Applied Optoelectronics Inc's stock price was $18.83. Applied Optoelectronics Inc is up 13.98% from its ...Nov 10, 2023 · Applied Optoelectronics, Inc. (NASDAQ:NASDAQ:AAOI) Q3 2023 Earnings Conference Call November 9, 2023 6:00 PM ETCompany ParticipantsLindsay Savarese -...The latest closing stock price for Applied Optoelectronics as of February 09, 2024 is 20.03. The all-time high Applied Optoelectronics stock closing price was 99.61 on August 01, 2017. The Applied Optoelectronics 52-week high stock price is 24.08, which is 20.2% above the current share price. The Applied Optoelectronics 52-week low stock price ... Research Applied Optoelectronics' (Nasdaq:AAOI) stock price, latest news & stock analysis. Find everything from its Valuation, Future Growth, Past Performance and more.Applied Optoelect stocks price quote with latest real-time prices, charts, financials, latest news, technical analysis and opinions. ... AAOI Stock Quotes API . AAOI Related ETF …Applied Optoelectronics Inc Feb 20 • 04:00PM ET 19.83 -1.51 -7.08% Technology • Communication Equipment • USA • NASD Stock Detail • Compare Perf. • Revenue • …View the latest Applied Optoelectronics Inc. (AAOI) stock price, news, historical charts, analyst ratings and financial information from WSJ. Applied Optoelectronics is a leading fiber-optic networking player specializing in designing, manufacturing, and selling various products that enable high-speed data transmission through optical ...Applied Opt stock price (AAOI) NASDAQ: AAOI Buying or selling a stock that’s not traded in your local currency? Don’t let the currency conversion trip you up. Convert Applied Opt stocks or shares into any currency with our handy tool, and you’ll always know whatOpen a brokerage account and deposit funds in it to purchase stock in a company, explains the Wall Street Journal. Companies such as Charles Schwab, E-Trade, and Ameritrade provide...Get the latest Applied Optoelectronics, Inc. Common Stock (AAOI) stock quote, market cap, after-hours data and news on Nasdaq. See how the stock performed in the real …Applied Optoelectronics Inc Feb 20 • 04:00PM ET 19.83 -1.51 -7.08% Technology • Communication Equipment • USA • NASD Stock Detail • Compare Perf. • Revenue • …3 days ago · Applied Optoelectronics Inc’s Stock Price as of Market Close. As of February 23, 2024, 4:00 PM, CST, Applied Optoelectronics Inc’s stock price was $14.15. Applied Optoelectronics Inc is down 30.47% from its previous closing price of $20.35. During the last market session, Applied Optoelectronics Inc’s stock traded between $19.25 and $20.87. Track Applied Optoelectronics Inc (AAOI) Stock Price, Quote, latest community messages, chart, news and other stock related information. Share your ideas and get valuable insights from the community of like minded traders and investors View the latest Applied Optoelectronics Inc. (AAOI) stock price, news, historical charts, analyst ratings and financial information from WSJ. 5 days ago · The Investor Relations website contains information about Applied Optoelectronics, Inc.'s business for stockholders, potential investors, and financial analysts.The Applied Optoelectronics stock price forecast for the next 30 days is a projection based on the positive/negative trends in the past 30 days. Based on the current trend the price of AAOI stock is predicted to rise by 0.05% tomorrow and lose -3.79% in the next 7 days. Feb 13, 2024 · Applied Optoelectronics Inc’s Stock Price as of Market Close. As of February 13, 2024, 4:00 PM, CST, Applied Optoelectronics Inc’s stock price was $18.77. Applied Optoelectronics Inc is down 10.66% from its previous closing price of $21.01. During the last market session, Applied Optoelectronics Inc’s stock traded between $20.13 and $22.35.Wall Street analysts forecast AAOI stock price to rise over the next 12 months. According to Wall Street analysts, the average 1-year price target for AAOI is 21.42 USD with a low forecast of 20.2 USD and a high forecast of 23.1 USD .AAOI stock closed at $16.86 and is up $0.25 during pre-market trading. Pre-market tends to be more volatile due to significantly lower volume as most investors only trade between standard trading hours. AAOI has a strong overall score of 69 meaning the stock holds a better value than 69% of stocks at its current price.Through direct sales personnel, and manufacturing teams in the United States, China, and Taiwan, the company coordinates with customers to determine product design, qualifications, and performance. In depth view into AAOI (Applied Optoelectronics) stock including the latest price, news, dividend history, earnings information and financials.Applied Optoelectronics, Inc. Common Stock (AAOI) Pre-Market Stock Quotes - Nasdaq offers pre-market quotes and pre-market activity data for US and global markets. Applied Optoelectronics Inc’s Stock Price as of Market Close. As of January 24, 2024, 4:00 PM, CST, Applied Optoelectronics Inc’s stock price was $16.59. Applied Optoelectronics Inc is down 8.49% from its previous closing price of $18.13. During the last market session, Applied Optoelectronics Inc’s stock traded between $17.18 and $18.63.Oct 17, 2017 · Applied Optoelectronics Inc (NASDAQ:AAOI) stock has lost over half of its value in two and a half months. AAOI stock cleared $100 in late July; it now trades below $45. AAOI stock.Applied Optoelectronics upgraded to Buy on 400G ramp at B. Riley. B. Riley analyst Dave Kang upgraded Applied Optoelectronics (AAOI) to Buy from Neutral with a price target of $11.50, up from $2. ...For Applied Optoelectronics Inc Stock (AAOI) price forecast for 2024, the average price target for Applied Optoelectronics Inc Stock is $19.08 with a high forecast of $23.81 and a low forecast of $14.34. The average AAOI price prediction of 2024 represents a -10.61% decrease from the last price of $21.34.3 days ago · Based on short-term price targets offered by three analysts, the average price target for Applied Optoelectronics comes to $21.67. The forecasts range from a low of $20.00 to a high of $23.00. The ... Investing in the stock market takes a lot of courage, a lot of research, and a lot of wisdom. One of the most important steps is understanding how a stock has performed in the past...You may have a lot of questions if you are interested in investing in the stock market for the first time. One question that beginning investors often ask is whether they need a br...The average one-year price target for Applied Optoelectronics, Inc. is $21.42. The forecasts range from a low of $20.2 to a high of $23.1. A stock's price ...Applied Optoelectronics (AAOI) has the following price history information. Looking back at AAOI historical stock prices for the last five trading days, on February 16, 2024, AAOI opened at $22.90, traded as high as $24.75 and as low as $21.25, and closed at $21.34. Trading volume was a total of 5.20M shares. On February 20, 2024, AAOI opened at …Feb 8, 2024 · AAOI ($18.89) is overvalued by 210.22% relative to our estimate of its Fair Value price of -$17.14 based on Discounted Cash Flow (DCF) modelling. Below Fair Value Valuation. AAOI ($18.89) is not significantly undervalued (210.22%) relative to our estimate of its Fair Value price of -$17.14 based on Discounted Cash Flow (DCF) modelling, when ... By William White, InvestorPlace Writer Sep 16, 2022. Applied Optoelectronics (AAOI) stock is climbing higher on Friday after the company revealed a $150 million asset sale and new brand launch.Jun 17, 2023 · $应用光电(AAOI)$ 昨天看到有球友说大A里有一家对标公司叫 剑桥科技 ，主要做标准化光模块封装，当前市值折合28亿美元，是 应用光电 的28倍。应用光电去年已拿到了$微软(MSFT)$ 的定制开发合同和400万美元预付研发费。这个合同里还有一个条款，如果有买家收购应用光电(AAOI)， 微软 享有优先...As of February 12, 2024, 4:00 PM, CST, Applied Optoelectronics Inc’s stock price was $21.01. Applied Optoelectronics Inc is up 4.89% from its previous closing price of $20.03. During the last market session, Applied Optoelectronics Inc’s stock traded between $17.72 and $20.15. Currently, there are 32.77 million shares of Applied ...Jan 30, 2024 · Applied Optoelectronics ( AAOI -30.47%) stock jumped double digits in early trading on the Nasdaq Stock Market Tuesday, before retracing to about a 7.4% gain through 12:12 p.m. ET. If you own ...Feb 7, 2024 · View AAOI price history, and other historical data. Get the latest Applied Optoelectronics Inc (AAOI) stock price, news, analysis, and research in Stockscan.io.Discover historical prices for AAOI stock on Yahoo Finance. View daily, weekly or monthly format back to when Applied Optoelectronics, Inc. stock was issued. The Investor Relations website contains information about Applied Optoelectronics, Inc.'s business for stockholders, potential investors, and financial analysts.Including the Zacks Rank, Zacks Industry Rank, Style Scores, the Price, Consensus & Surprise chart, graphical estimate analysis and how a stocks stacks up to ...Through direct sales personnel, and manufacturing teams in the United States, China, and Taiwan, the company coordinates with customers to determine product design, qualifications, and performance. In depth view into AAOI (Applied Optoelectronics) stock including the latest price, news, dividend history, earnings information and financials. 2,015.20 +10.90(+0.54%) Applied Optoelectronics, Inc. (AAOI) NasdaqGM - NasdaqGM Real Time Price. Currency in USD Follow 2W 10W 9M 22.54 +1.66 (+7.95%) As of 03:23PM EST. Market open. 1d 5d 1m... marketbeat.com - December 18 at 6:51 PM. Applied Optoelectronics (AAOI) Price Target Increased by 25.37% to 21.42. msn.com - December 16 at 9:32 AM. Applied Optoelectronics, Inc. Forecasted to Post FY2024 Earnings of $0.14 Per Share (NASDAQ:AAOI) marketbeat.com - December 15 at 6:46 AM. Dec 25, 2023 · Applied Optoelectronics (NASDAQ:AAOI) reported improved financial performance for Q3-2023 and the company’s stock price has been on a year-long uptrend, gaining 900% over 12-months and 1000% YTD. 3 days ago · Yet again, that would come in below analysts’ revenue estimate of $66.18 million. AAOI stock is down 32.2% as of Friday morning, with more than 1 million shares traded. Its daily average trading ... Find & Compare AAOI Applied Optoelectronics, Inc. Stock Price & Overview 18.92K followers $20.35 1.16 ( +6.04%) 4:00 PM 02/22/24 NASDAQ | $USD | Post-Market: …Find the latest Earnings Report Date for Applied Optoelectronics, Inc. Common Stock (AAOI) at Nasdaq.com.NasdaqGM - NasdaqGM Real Time Price. Currency in USD. Follow. Visitors trend 2W 10W 9M. 20.35 +1.16 (+6.04%) ... Applied Optoelectronics Inc (AAOI) Reports Mixed Q4 and Full Year 2023 Results. Find the latest Earnings Report Date for Applied Optoelectronics, Inc. Common Stock (AAOI) at Nasdaq.com.Applied Optoelectronics Inc. historical stock charts and prices, analyst ratings, financials, and today’s real-time AAOI stock price.Through direct sales personnel, and manufacturing teams in the United States, China, and Taiwan, the company coordinates with customers to determine product design, qualifications, and performance. In depth view into AAOI (Applied Optoelectronics) stock including the latest price, news, dividend history, earnings information and financials.Feb 16, 2024 ... While some are satisfied with an index fund, active investors aim to find truly magnificent investments on the stock market.Applied Optoelectronics Inc’s Stock Price as of Market Close. As of February 02, 2024, 4:00 PM, CST, Applied Optoelectronics Inc’s stock price was $18.83. Applied Optoelectronics Inc is up 13.98% from its previous closing price of $16.52. During the last market session, Applied Optoelectronics Inc’s stock traded between $15.80 and $16.83.164.29. -0.84%. View today's Applied Opt stock price and latest AAOI news and analysis. Create real-time notifications to follow any changes in the live stock price.The latest closing stock price for Applied Optoelectronics as of February 09, 2024 is 20.03. The all-time high Applied Optoelectronics stock closing price was 99.61 on August 01, 2017. The Applied Optoelectronics 52-week high stock price is 24.08, which is 20.2% above the current share price. The Applied Optoelectronics 52-week low stock price ... Dec 1, 2023 ... (NASDAQ: AAOI) has priced its private offering of $80.2 million aggregate principal amount of 5.25% Convertible Senior Notes due 2026, ...AAOI support price is $17.50 and resistance is $20.28 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that AAOI stock will trade within this expected range on the day. View a ... According to Accountingbase.com, common stock is neither an asset nor a liability; it is considered equity. Equity is basically considered to mathematically be the difference betwe...Dec 23, 2015 · 应用光电公司Applied Optoelectronics, Inc.(NASDAQ:AAOI)创立于1997年，总部位于美国德州Sugar Land，全职雇员1447人，为互联网数据中心，有线电视（CATV）和光纤到户公司提供光通信产品的设计、研发和制造。Real stock prices are not the same as the last traded stock price. Real stock prices are adjustments to closing stock prices. The adjustments are used in a variety of ways, includi...2 days ago · The main competitors of Applied Optoelectronics include Alpha and Omega Semiconductor (AOSL), nLIGHT (LASR), SkyWater Technology (SKYT), ChipMOS TECHNOLOGIES (IMOS), Himax Technologies (HIMX), NVE (NVEC), Navitas Semiconductor (NVTS), SMART Global (SGH), Ichor (ICHR), and Magnachip …View the latest Applied Optoelectronics Inc. (AAOI) stock price, news, historical charts, analyst ratings and financial information from WSJ. Applied Optoelectronics, Inc. Common Stock (AAOI) Pre-Market Stock Quotes - Nasdaq offers pre-market quotes and pre-market activity data for US and global markets. 2,015.20 +10.90(+0.54%) Applied Optoelectronics, Inc. (AAOI) NasdaqGM - NasdaqGM Real Time Price. Currency in USD Follow 2W 10W 9M 22.54 +1.66 (+7.95%) As of 03:23PM EST. Market open. 1d 5d 1m... AAOI stock closed at $18.77 and is up $0.72 during pre-market trading. Pre-market tends to be more volatile due to significantly lower volume as most investors only trade between standard trading hours. AAOI has a roughly average overall score of 53 meaning the stock holds a better value than 53% of stocks at its current price.Nov 8, 2023 · Find out why AAOI stock is a Hold. ... AAOI’s gross margins have also benefitted from price increases with certain customers and the discontinuation of some underperforming products. The impact ... AAOI's current lowest rank is in the Stability metric (where it is better than 5.41% of US stocks). AAOI Stock Summary. With a one year PEG ratio of 989.94, APPLIED OPTOELECTRONICS INC is expected to have a higher PEG ratio (a measure of how expensive a stock is relative to its expected earnings growth) than 96.56% of US stocks.AAOI's current lowest rank is in the Stability metric (where it is better than 5.41% of US stocks). AAOI Stock Summary. With a one year PEG ratio of 989.94, APPLIED OPTOELECTRONICS INC is expected to have a higher PEG ratio (a measure of how expensive a stock is relative to its expected earnings growth) than 96.56% of US stocks.Get the latest Applied Optoelectronics, Inc. Common Stock (AAOI) stock quote, market cap, after-hours data and news on Nasdaq. See how the stock performed in the real …Feb 16, 2024 ... While some are satisfied with an index fund, active investors aim to find truly magnificent investments on the stock market.As of December 1, 2023, Applied Optoelectronics Inc’s stock price is $16.45, which is up 24.15% from its previous closing price. AAII advises against making stock decisions based solely on price or past returns. Instead, consider a variety of metrics, fundamentals, and analytics to evaluate a stock like Applied Optoelectronics Inc stock ...Since its IPO on the Shenzhen stock exchange, its share price has gone up every day by the exact same amount. Baofeng Technologies is China’s best performing stock this year. Since...Jan 30, 2024 · Applied Optoelectronics ( AAOI -30.47%) stock jumped double digits in early trading on the Nasdaq Stock Market Tuesday, before retracing to about a 7.4% gain through 12:12 p.m. ET. If you own ...Wall Street analysts forecast AAOI stock price to rise over the next 12 months. According to Wall Street analysts, the average 1-year price target for AAOI is 21.42 USD with a low forecast of 20.2 USD and a high forecast of 23.1 USD .
2,015.20 +10.90(+0.54%) Applied Optoelectronics, Inc. (AAOI) NasdaqGM - NasdaqGM Real Time Price. Currency in USD Follow 2W 10W 9M 22.54 +1.66 (+7.95%) As of …. Download stamps com
As of December 1, 2023, Applied Optoelectronics Inc’s stock price is $16.45, which is up 24.15% from its previous closing price. AAII advises against making stock decisions based solely on price or past returns. Instead, consider a variety of metrics, fundamentals, and analytics to evaluate a stock like Applied Optoelectronics Inc stock ...Feb 18, 2024 · Get Applied Optoelectronics Inc (AAOI.O) real-time stock quotes, news, price and financial information from Reuters to inform your trading and investments AAOI stock closed at $18.77 and is up $0.72 during pre-market trading. Pre-market tends to be more volatile due to significantly lower volume as most investors only trade between standard trading hours. AAOI has a roughly average overall score of 53 meaning the stock holds a better value than 53% of stocks at its current price.A high-level overview of Applied Optoelectronics, Inc. (AAOI) stock. Stay up to date on the latest stock price, chart, news, analysis, fundamentals, trading and investment tools.Nov 10, 2023 · Upgrades and downgrades for AAOI from analysts; AAOI’s stock price momentum as measured by its relative strength; About Applied Optoelectronics Inc . Before we jump into Applied Optoelectronics Inc’s stock price, history, target price and what caused it to recently dip, let’s take a look at some background.The Investor Relations website contains information about Applied Optoelectronics, Inc.'s business for stockholders, potential investors, and financial analysts.Nov 10, 2023 · Applied Optoelectronics, Inc. (NASDAQ:NASDAQ:AAOI) Q3 2023 Earnings Conference Call November 9, 2023 6:00 PM ETCompany ParticipantsLindsay Savarese -...As of December 1, 2023, Applied Optoelectronics Inc’s stock price is $16.45, which is up 24.15% from its previous closing price. AAII advises against making stock decisions based solely on price or past returns. Instead, consider a variety of metrics, fundamentals, and analytics to evaluate a stock like Applied Optoelectronics Inc stock ...View live Applied Optoelectronics, Inc. chart to track its stock's price action. Find market predictions, AAOI financials and market news. Applied Optoelectronics Inc’s Stock Price as of Market Close. As of February 14, 2024, 4:00 PM, CST, Applied Optoelectronics Inc’s stock price was $20.88. Applied Optoelectronics Inc is up 11.24% from its previous closing price of $18.77. During the last market session, Applied Optoelectronics Inc’s stock traded between $18.35 and …Webull offers AAOI Ent Holdg (AAOI) historical stock prices, in-depth market analysis, NASDAQ: AAOI real-time stock quote data, in-depth charts, free AAOI options chain data, and a fully built financial calendar to help you invest smart. Buy AAOI stock at Webull.Oct 25, 2018 · Get the latest Applied Optoelectronics Inc. (AAOI) stock price, news, buy or sell recommendation, and investing advice from Wall Street professionals.3 days ago · Based on short-term price targets offered by three analysts, the average price target for Applied Optoelectronics comes to $21.67. The forecasts range from a low of $20.00 to a high of $23.00. The ... As of November 03, 2023, 4:00 PM, CST, Applied Optoelectronics Inc’s stock price was $9.47. Applied Optoelectronics Inc is up 10.5% from its previous closing price of $8.57. During the last market session, Applied Optoelectronics Inc’s stock traded between $7.90 and $8.62. Currently, there are 29.49 million shares of Applied Optoelectronics ...You can buy or sell AAOI and other ETFs, options, and stocks. View the real-time AAOI price chart on Robinhood and decide if you want to buy or sell commission-free. Other fees such as trading (non-commission) fees, Gold subscription fees, wire transfer fees, and paper statement fees may apply. See Robinhood Financial’s fee schedule at rbnhd ... Jan 11, 2024 · Applied Optoelectronics (AAOI) Source: Shutterstock Applied Optoelectronics (NASDAQ: AAOI ) provides optical components for the telecom, fiber to the home, sensing, data center, wireless and cable ...Here’s what we know. Applied Optoelectronics Inc (NASDAQ: AAOI) shares are trading lower by 7.6% to $13.77 Thursday morning after the company announced a proposed private offering of $80 million ...AAOI support price is $17.50 and resistance is $20.28 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that AAOI stock will trade within this expected range on the day. View a ...Feb 13, 2024 · Applied Optoelectronics Inc’s Stock Price as of Market Close. As of February 13, 2024, 4:00 PM, CST, Applied Optoelectronics Inc’s stock price was $18.77. Applied Optoelectronics Inc is down 10.66% from its previous closing price of $21.01. During the last market session, Applied Optoelectronics Inc’s stock traded between $20.13 and $22.35.AAOI Stock 12 Months Forecast. $21.67. (8.19% Upside) Based on 3 Wall Street analysts offering 12 month price targets for Applied Optoelectronics in the last 3 months. The average price target is $21.67 with a high forecast of $23.00 and a low forecast of $20.00. The average price target represents a 8.19% change from the last price of $20.03..